BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,550 Value ($000) $275 Avg Close $76.40 Range $70.09 - $81.74
Q4 2020
Shares 2,553 Value ($000) $205 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,461 Value ($000) $278 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,862 Value ($000) $332 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 4,457 Value ($000) $407 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 4,750 Value ($000) $397 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 10,212 Value ($000) $893 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 12,034 Value ($000) $986 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 13,068 Value ($000) $1,063 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 9,202 Value ($000) $606 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 8,401 Value ($000) $628 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 7,767 Value ($000) $573 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 5,485 Value ($000) $357 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 17,520 Value ($000) $1,132 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 11,478 Value ($000) $720 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 11,898 Value ($000) $720 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 16,926 Value ($000) $878 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 8,432 Value ($000) $374 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 10,932 Value ($000) $520 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 11,332 Value ($000) $512 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 8,640 Value ($000) $355 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 10,271 Value ($000) $392 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 6,480 Value ($000) $311 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 7,460 Value ($000) $522 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 6,629 Value ($000) $454 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 4,558 Value ($000) $334 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 3,338 Value ($000) $240 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 2,995 Value ($000) $217 Avg Close $32.70 Range $31.83 - $33.62