BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 87 Value ($000) $3 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 270 Value ($000) $9 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 194 Value ($000) $6 Avg Close $32.95 Range $27.84 - $37.41
Q4 2022
Shares 12 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 243 Value ($000) $13 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 243 Value ($000) $16 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 243 Value ($000) $19 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 306 Value ($000) $26 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 306 Value ($000) $25 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 243 Value ($000) $20 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 231 Value ($000) $19 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 231 Value ($000) $19 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 325 Value ($000) $26 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 325 Value ($000) $28 Avg Close $77.66 Range $69.32 - $84.80