BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,346 Value ($000) $351 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 16,321 Value ($000) $372 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 16,315 Value ($000) $494 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 16,135 Value ($000) $552 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 11,433 Value ($000) $333 Avg Close $32.95 Range $27.84 - $37.41
Q3 2018
Shares 7,791 Value ($000) $601 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 7,791 Value ($000) $575 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 7,791 Value ($000) $507 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 8,184 Value ($000) $529 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 7,793 Value ($000) $489 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 8,193 Value ($000) $496 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 7,810 Value ($000) $405 Avg Close $42.39 Range $37.94 - $45.18
Q3 2015
Shares 490 Value ($000) $16 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 490 Value ($000) $34 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 200 Value ($000) $14 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 200 Value ($000) $15 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 5,616 Value ($000) $403 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 5,966 Value ($000) $431 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 5,966 Value ($000) $439 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 5,870 Value ($000) $408 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 350 Value ($000) $23 Avg Close $31.05 Range $28.61 - $32.35