BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,175 Value ($000) $1 Avg Close $25.23 Range $21.17 - $31.52
Q4 2024
Shares 10,100 Value ($000) $0 Avg Close $32.95 Range $27.84 - $37.41
Q4 2023
Shares 15,000 Value ($000) $1 Avg Close $33.60 Range $29.37 - $37.67
Q3 2022
Shares 5,200 Value ($000) $280 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 3,400 Value ($000) $218 Avg Close $66.43 Range $58.05 - $73.67
Q1 2015
Shares 19,845 Value ($000) $1,359 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 21,545 Value ($000) $1,579 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 23,720 Value ($000) $1,702 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 23,720 Value ($000) $1,715 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 23,720 Value ($000) $1,745 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 19,445 Value ($000) $1,352 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 18,265 Value ($000) $1,199 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 14,600 Value ($000) $1,011 Avg Close $30.42 Range $29.07 - $31.84