BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 174,160 Value ($000) $6,644 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 172,900 Value ($000) $5,680 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 96,235 Value ($000) $6,730 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 95,335 Value ($000) $6,530 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 89,350 Value ($000) $6,548 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 87,150 Value ($000) $6,255 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 86,075 Value ($000) $6,409 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 85,625 Value ($000) $6,300 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 83,025 Value ($000) $5,774 Avg Close $29.22 Range $27.42 - $30.71