BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,415 Value ($000) $2 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 132,920 Value ($000) $3 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 11,835 Value ($000) $0 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 11,835 Value ($000) $0 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 11,835 Value ($000) $0 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 12,780 Value ($000) $0 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 12,780 Value ($000) $0 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 13,180 Value ($000) $1 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 13,180 Value ($000) $1 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 13,180 Value ($000) $0 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 13,555 Value ($000) $1 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 14,005 Value ($000) $1 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 25,655 Value ($000) $1 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 30,142 Value ($000) $1,623 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 35,298 Value ($000) $2,267 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 40,023 Value ($000) $3,103 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 40,513 Value ($000) $3,478 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 40,962 Value ($000) $3,295 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 41,987 Value ($000) $3,380 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 41,986 Value ($000) $3,541 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 42,536 Value ($000) $3,413 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 42,886 Value ($000) $3,449 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 43,260 Value ($000) $3,725 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 43,635 Value ($000) $3,543 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 44,984 Value ($000) $3,762 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 45,434 Value ($000) $3,974 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 49,159 Value ($000) $4,026 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 49,508 Value ($000) $4,026 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 50,758 Value ($000) $3,341 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 51,090 Value ($000) $3,939 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 51,715 Value ($000) $3,819 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 52,090 Value ($000) $3,388 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 54,973 Value ($000) $3,553 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 63,503 Value ($000) $3,985 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 80,073 Value ($000) $4,848 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 80,573 Value ($000) $4,179 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 82,298 Value ($000) $3,649 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 82,753 Value ($000) $3,939 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 83,313 Value ($000) $3,767 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 85,905 Value ($000) $3,529 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 86,305 Value ($000) $3,293 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 87,505 Value ($000) $2,875 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 77,405 Value ($000) $5,413 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 80,612 Value ($000) $5,522 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 81,417 Value ($000) $5,967 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 82,307 Value ($000) $5,907 Avg Close $33.43 Range $31.99 - $34.49