BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,238 Value ($000) $276 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 8,239 Value ($000) $352 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 8,400 Value ($000) $325 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 7,955 Value ($000) $300 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 7,715 Value ($000) $352 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 8,023 Value ($000) $325 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 7,761 Value ($000) $396 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 7,820 Value ($000) $421 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 7,679 Value ($000) $493 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 7,677 Value ($000) $595 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 7,666 Value ($000) $658 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 7,684 Value ($000) $618 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 7,659 Value ($000) $617 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 7,658 Value ($000) $646 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 7,656 Value ($000) $614 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 7,655 Value ($000) $616 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 7,654 Value ($000) $659 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 7,653 Value ($000) $621 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 7,652 Value ($000) $640 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 7,651 Value ($000) $669 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 7,631 Value ($000) $625 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 7,613 Value ($000) $619 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 8,705 Value ($000) $573 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 7,572 Value ($000) $584 Avg Close $64.93 Range $61.38 - $68.72
Q3 2017
Shares 7,759 Value ($000) $487 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 7,739 Value ($000) $469 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 7,459 Value ($000) $387 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 7,437 Value ($000) $330 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 7,417 Value ($000) $353 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 7,395 Value ($000) $334 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 7,375 Value ($000) $307 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 7,438 Value ($000) $284 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 7,351 Value ($000) $241 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 8,646 Value ($000) $605 Avg Close $31.47 Range $29.42 - $33.47