BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,589 Value ($000) $336 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 18,377 Value ($000) $418 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 18,198 Value ($000) $551 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 18,079 Value ($000) $619 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 17,324 Value ($000) $505 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 17,552 Value ($000) $666 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 17,168 Value ($000) $574 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 18,285 Value ($000) $782 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 17,668 Value ($000) $683 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 17,517 Value ($000) $661 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 15,741 Value ($000) $717 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 13,954 Value ($000) $566 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 13,305 Value ($000) $678 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 12,242 Value ($000) $659 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 10,233 Value ($000) $657 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 9,687 Value ($000) $751 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 8,617 Value ($000) $740 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 6,340 Value ($000) $510 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 5,127 Value ($000) $411 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 5,127 Value ($000) $411 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 5,127 Value ($000) $411 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 4,222 Value ($000) $340 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,341 Value ($000) $288 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,912 Value ($000) $236 Avg Close $76.74 Range $61.55 - $84.41
Q3 2017
Shares 3,389 Value ($000) $213 Avg Close $53.53 Range $50.91 - $56.20
Q4 2016
Shares 229 Value ($000) $11 Avg Close $39.74 Range $37.14 - $43.07