BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 12,300 Value ($000) $505 Avg Close $32.47 Range $28.99 - $35.43

Q2 2015

Shares 11,700 Value ($000) $818 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 11,500 Value ($000) $788 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 11,000 Value ($000) $806 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 10,500 Value ($000) $754 Avg Close $33.43 Range $31.99 - $34.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	12,300	$505	$32.47	$28.99 - $35.43
Q2 2015	11,700	$818	$31.47	$29.42 - $33.47
Q1 2015	11,500	$788	$31.65	$29.84 - $33.50
Q4 2014	11,000	$806	$32.29	$29.82 - $34.07
Q3 2014	10,500	$754	$33.43	$31.99 - $34.49