BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,376 Value ($000) $191 Avg Close $25.23 Range $21.17 - $31.52
Q1 2025
Shares 7,292 Value ($000) $250 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 8,225 Value ($000) $240 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 7,569 Value ($000) $253 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 7,569 Value ($000) $253 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 6,027 Value ($000) $258 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 5,659 Value ($000) $219 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 6,336 Value ($000) $239 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 5,098 Value ($000) $232 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 4,772 Value ($000) $194 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 4,918 Value ($000) $251 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 3,926 Value ($000) $211 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 4,616 Value ($000) $297 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 5,044 Value ($000) $392 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 5,194 Value ($000) $445 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 4,922 Value ($000) $397 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 4,787 Value ($000) $385 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 4,339 Value ($000) $367 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,917 Value ($000) $234 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 6,319 Value ($000) $508 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,645 Value ($000) $314 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,351 Value ($000) $192 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,554 Value ($000) $297 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,050 Value ($000) $250 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,050 Value ($000) $250 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 2,075 Value ($000) $169 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 2,156 Value ($000) $142 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 2,236 Value ($000) $172 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,312 Value ($000) $244 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,604 Value ($000) $234 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 2,205 Value ($000) $143 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 1,814 Value ($000) $114 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 1,641 Value ($000) $99 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 1,514 Value ($000) $79 Avg Close $42.39 Range $37.94 - $45.18
Q3 2016
Shares 1,348 Value ($000) $64 Avg Close $40.42 Range $38.37 - $42.38
Q1 2016
Shares 650 Value ($000) $27 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 617 Value ($000) $24 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 1,343 Value ($000) $44 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 1,921 Value ($000) $134 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 2,073 Value ($000) $142 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 1,592 Value ($000) $114 Avg Close $32.29 Range $29.82 - $34.07
Q4 2013
Shares 1,126 Value ($000) $78 Avg Close $29.22 Range $27.42 - $30.71