BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,437 Value ($000) $209 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,545 Value ($000) $206 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 2,586 Value ($000) $216 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,586 Value ($000) $226 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,716 Value ($000) $222 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 2,716 Value ($000) $220 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,116 Value ($000) $205 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,116 Value ($000) $240 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,116 Value ($000) $230 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,216 Value ($000) $209 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 3,266 Value ($000) $211 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 3,266 Value ($000) $204 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 3,396 Value ($000) $205 Avg Close $49.09 Range $44.52 - $53.26
Q2 2015
Shares 3,724 Value ($000) $260 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 3,929 Value ($000) $269 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 4,044 Value ($000) $296 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 3,569 Value ($000) $256 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 3,569 Value ($000) $258 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 3,359 Value ($000) $247 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 4,179 Value ($000) $291 Avg Close $29.22 Range $27.42 - $30.71