BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,000 Value ($000) $258 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,600 Value ($000) $290 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,600 Value ($000) $290 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,600 Value ($000) $304 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,600 Value ($000) $291 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 4,060 Value ($000) $327 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 4,136 Value ($000) $356 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 4,136 Value ($000) $336 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 4,170 Value ($000) $349 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 4,170 Value ($000) $325 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 4,170 Value ($000) $342 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 4,270 Value ($000) $326 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 4,270 Value ($000) $310 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 4,050 Value ($000) $259 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 4,050 Value ($000) $299 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 4,350 Value ($000) $283 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,500 Value ($000) $291 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 5,300 Value ($000) $321 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 5,300 Value ($000) $321 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 5,100 Value ($000) $264 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 5,100 Value ($000) $226 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 5,250 Value ($000) $250 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 5,250 Value ($000) $237 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 13,095 Value ($000) $538 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 11,095 Value ($000) $423 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 9,775 Value ($000) $321 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 9,530 Value ($000) $666 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 8,925 Value ($000) $611 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 9,825 Value ($000) $720 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 9,025 Value ($000) $648 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 7,925 Value ($000) $573 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 5,350 Value ($000) $394 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 3,450 Value ($000) $240 Avg Close $29.22 Range $27.42 - $30.71