BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,156 Value ($000) $716 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 16,506 Value ($000) $786 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 16,656 Value ($000) $753 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 16,906 Value ($000) $694 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 17,446 Value ($000) $666 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 17,721 Value ($000) $582 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 17,721 Value ($000) $1,239 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 16,266 Value ($000) $1,114 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 15,526 Value ($000) $1,138 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 12,676 Value ($000) $910 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 10,911 Value ($000) $789 Avg Close $32.70 Range $31.83 - $33.62