BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341,024 Value ($000) $25,627 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 1,478,989 Value ($000) $33,677 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 1,552,689 Value ($000) $47,015 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 1,440,089 Value ($000) $49,294 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 1,441,289 Value ($000) $42,028 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 1,512,489 Value ($000) $57,429 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 1,503,989 Value ($000) $50,308 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 1,519,289 Value ($000) $64,934 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 1,583,589 Value ($000) $61,222 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 1,626,089 Value ($000) $61,369 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 1,825,789 Value ($000) $83,183 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 2,000,589 Value ($000) $81,144 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 2,046,789 Value ($000) $104,325 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 2,182,075 Value ($000) $117,527 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 2,178,975 Value ($000) $139,956 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 2,168,575 Value ($000) $168,151 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 1,900,175 Value ($000) $163,111 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 1,988,275 Value ($000) $159,917 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,059,675 Value ($000) $165,804 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 2,470,425 Value ($000) $208,356 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,412,025 Value ($000) $193,541 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,470,125 Value ($000) $198,647 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,508,925 Value ($000) $216,018 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,399,125 Value ($000) $194,785 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 1,984,225 Value ($000) $165,921 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,047,725 Value ($000) $179,115 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,059,439 Value ($000) $168,668 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 2,172,239 Value ($000) $176,625 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 2,122,139 Value ($000) $139,679 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 2,105,139 Value ($000) $162,285 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 2,191,439 Value ($000) $161,816 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 2,065,739 Value ($000) $134,356 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 2,240,139 Value ($000) $144,803 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 2,220,639 Value ($000) $139,345 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 2,188,839 Value ($000) $132,512 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 2,146,539 Value ($000) $111,320 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 1,756,639 Value ($000) $77,889 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 1,366,739 Value ($000) $65,057 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 1,382,039 Value ($000) $62,496 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 1,421,151 Value ($000) $55,952 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 991,151 Value ($000) $37,812 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 969,951 Value ($000) $31,863 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 875,751 Value ($000) $61,241 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 825,651 Value ($000) $56,557 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 503,651 Value ($000) $36,913 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 519,251 Value ($000) $37,267 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 529,351 Value ($000) $38,272 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 526,051 Value ($000) $38,707 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 578,451 Value ($000) $40,231 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 588,451 Value ($000) $38,655 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 580,951 Value ($000) $40,242 Avg Close $30.42 Range $29.07 - $31.84