BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,036 Value ($000) $313 Avg Close $76.40 Range $70.09 - $81.74

Q3 2019

Shares 2,451 Value ($000) $214 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 2,451 Value ($000) $201 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 4,079 Value ($000) $332 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 4,013 Value ($000) $264 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 3,698 Value ($000) $285 Avg Close $64.93 Range $61.38 - $68.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,036	$313	$76.40	$70.09 - $81.74
Q3 2019	2,451	$214	$75.52	$71.45 - $79.69
Q2 2019	2,451	$201	$68.49	$63.83 - $73.19
Q1 2019	4,079	$332	$64.06	$56.38 - $71.77
Q4 2018	4,013	$264	$58.95	$53.52 - $68.59
Q3 2018	3,698	$285	$64.93	$61.38 - $68.72