BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,152 Value ($000) $87 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 2,157 Value ($000) $110 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 2,155 Value ($000) $116 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 2,144 Value ($000) $138 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 2,236 Value ($000) $173 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 2,278 Value ($000) $196 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,716 Value ($000) $218 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,673 Value ($000) $215 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 2,661 Value ($000) $224 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,603 Value ($000) $209 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,649 Value ($000) $213 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,649 Value ($000) $228 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,698 Value ($000) $219 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 2,700 Value ($000) $226 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,254 Value ($000) $197 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,212 Value ($000) $181 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 2,216 Value ($000) $180 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 2,456 Value ($000) $162 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 2,450 Value ($000) $189 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 2,450 Value ($000) $181 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 2,450 Value ($000) $159 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 2,700 Value ($000) $175 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 2,700 Value ($000) $169 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 2,700 Value ($000) $163 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 2,700 Value ($000) $140 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 2,700 Value ($000) $120 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 2,700 Value ($000) $129 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 2,700 Value ($000) $122 Avg Close $37.48 Range $34.59 - $40.08
Q4 2015
Shares 2,997 Value ($000) $114 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 2,997 Value ($000) $98 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 3,326 Value ($000) $233 Avg Close $31.47 Range $29.42 - $33.47
Q4 2014
Shares 2,860 Value ($000) $210 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 2,860 Value ($000) $205 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 2,860 Value ($000) $207 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 2,860 Value ($000) $210 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 3,092 Value ($000) $215 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 3,092 Value ($000) $203 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 3,092 Value ($000) $214 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 3,092 Value ($000) $225 Avg Close $29.41 Range $28.19 - $31.32
Q4 2012
Shares 3,092 Value ($000) $206 Avg Close — Range —