BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,320 Value ($000) $594 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 7,230 Value ($000) $605 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 6,700 Value ($000) $586 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 6,700 Value ($000) $549 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 27,740 Value ($000) $2,256 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 34,320 Value ($000) $2,259 Avg Close $58.95 Range $53.52 - $68.59

Q2 2018

Shares 31,400 Value ($000) $2,318 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 12,950 Value ($000) $842 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 12,950 Value ($000) $837 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 27,790 Value ($000) $1,744 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 30,610 Value ($000) $1,853 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 37,020 Value ($000) $1,920 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 37,020 Value ($000) $1,641 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 17,570 Value ($000) $836 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 17,570 Value ($000) $797 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 16,960 Value ($000) $699 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 16,520 Value ($000) $632 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 16,370 Value ($000) $540 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 16,120 Value ($000) $1,127 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 16,000 Value ($000) $1,106 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 18,800 Value ($000) $1,388 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 18,800 Value ($000) $1,359 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 18,500 Value ($000) $1,347 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 18,500 Value ($000) $1,361 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 18,200 Value ($000) $1,266 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 18,200 Value ($000) $1,196 Avg Close $31.05 Range $28.61 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,320	$594	$76.74	$61.55 - $84.41
Q4 2019	7,230	$605	$73.38	$67.06 - $78.96
Q3 2019	6,700	$586	$75.52	$71.45 - $79.69
Q2 2019	6,700	$549	$68.49	$63.83 - $73.19
Q1 2019	27,740	$2,256	$64.06	$56.38 - $71.77
Q4 2018	34,320	$2,259	$58.95	$53.52 - $68.59
Q2 2018	31,400	$2,318	$61.53	$54.66 - $66.13
Q1 2018	12,950	$842	$58.91	$54.40 - $63.15
Q4 2017	12,950	$837	$55.78	$52.76 - $57.44
Q3 2017	27,790	$1,744	$53.53	$50.91 - $56.20
Q2 2017	30,610	$1,853	$49.09	$44.52 - $53.26
Q1 2017	37,020	$1,920	$42.39	$37.94 - $45.18
Q4 2016	37,020	$1,641	$39.74	$37.14 - $43.07
Q3 2016	17,570	$836	$40.42	$38.37 - $42.38
Q2 2016	17,570	$797	$37.48	$34.59 - $40.08
Q1 2016	16,960	$699	$32.47	$28.99 - $35.43
Q4 2015	16,520	$632	$31.05	$27.31 - $32.94
Q3 2015	16,370	$540	$32.06	$27.34 - $36.75
Q2 2015	16,120	$1,127	$31.47	$29.42 - $33.47
Q1 2015	16,000	$1,106	$31.65	$29.84 - $33.50
Q4 2014	18,800	$1,388	$32.29	$29.82 - $34.07
Q3 2014	18,800	$1,359	$33.43	$31.99 - $34.49
Q2 2014	18,500	$1,347	$32.70	$31.83 - $33.62
Q1 2014	18,500	$1,361	$30.34	$29.23 - $33.53
Q4 2013	18,200	$1,266	$29.22	$27.42 - $30.71
Q3 2013	18,200	$1,196	$31.05	$28.61 - $32.35