BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 400,000 Value ($000) $16,224 Avg Close $39.42 Range $34.88 - $49.25

Q2 2020

Shares 238,237 Value ($000) $20,512 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 225,937 Value ($000) $18,344 Avg Close $76.74 Range $61.55 - $84.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	400,000	$16,224	$39.42	$34.88 - $49.25
Q2 2020	238,237	$20,512	$77.66	$69.32 - $84.80
Q1 2020	225,937	$18,344	$76.74	$61.55 - $84.41