BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 450,450 Value ($000) $10,257 Avg Close $25.23 Range $21.17 - $31.52
Q1 2025
Shares 380,506 Value ($000) $13,025 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 598,922 Value ($000) $17,465 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 299,881 Value ($000) $11,386 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 400,509 Value ($000) $13,397 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 101,091 Value ($000) $4,321 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 405,002 Value ($000) $15,657 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 56,242 Value ($000) $2,123 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 344,201 Value ($000) $15,682 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 535,257 Value ($000) $21,710 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 258,278 Value ($000) $13,164 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 159,947 Value ($000) $8,615 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 262,560 Value ($000) $16,864 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 1,844,534 Value ($000) $143,025 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 122,832 Value ($000) $10,544 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 295,744 Value ($000) $23,787 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 249,022 Value ($000) $20,047 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 117,046 Value ($000) $9,872 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 7,905 Value ($000) $634 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 187,800 Value ($000) $15,103 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,915 Value ($000) $251 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 29,453 Value ($000) $2,391 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 59,847 Value ($000) $5,005 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 9,909 Value ($000) $867 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 48,411 Value ($000) $3,965 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 98,035 Value ($000) $7,971 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 20,754 Value ($000) $1,366 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 11,578 Value ($000) $893 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 36,159 Value ($000) $2,670 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 49,333 Value ($000) $3,209 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 54,047 Value ($000) $3,494 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 12,802 Value ($000) $803 Avg Close $53.53 Range $50.91 - $56.20
Q4 2016
Shares 8,502 Value ($000) $377 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 25,465 Value ($000) $1,212 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 48,887 Value ($000) $2,211 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 34,532 Value ($000) $1,418 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 5,579 Value ($000) $213 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 77,501 Value ($000) $2,546 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 121,859 Value ($000) $8,522 Avg Close $31.47 Range $29.42 - $33.47
Q4 2014
Shares 6,102 Value ($000) $447 Avg Close $32.29 Range $29.82 - $34.07
Q1 2014
Shares 94,768 Value ($000) $6,973 Avg Close $30.34 Range $29.23 - $33.53