BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,515 Value ($000) $674 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 12,715 Value ($000) $817 Avg Close $66.43 Range $58.05 - $73.67
Q2 2019
Shares 6,350 Value ($000) $520 Avg Close $68.49 Range $63.83 - $73.19
Q4 2018
Shares 16,750 Value ($000) $1,102 Avg Close $58.95 Range $53.52 - $68.59
Q2 2015
Shares 18,049 Value ($000) $1,262 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 14,074 Value ($000) $964 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 12,000 Value ($000) $879 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 12,025 Value ($000) $863 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 21,225 Value ($000) $1,535 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 34,150 Value ($000) $2,513 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 27,750 Value ($000) $1,930 Avg Close $29.22 Range $27.42 - $30.71