BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 75,000 Value ($000) $2 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 175,000 Value ($000) $6 Avg Close $32.18 Range $28.51 - $37.25
Q3 2024
Shares 150,000 Value ($000) $6 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 100,000 Value ($000) $3 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 130,000 Value ($000) $6 Avg Close $38.91 Range $36.15 - $42.31
Q3 2023
Shares 125,000 Value ($000) $5 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 160,000 Value ($000) $7 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 150,000 Value ($000) $6 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 150,000 Value ($000) $8 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 120,000 Value ($000) $6,463 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 65,000 Value ($000) $4,175 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 60,000 Value ($000) $4,652 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 75,000 Value ($000) $6,438 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 115,000 Value ($000) $9,249 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 70,000 Value ($000) $5,635 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 80,000 Value ($000) $6,747 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 75,000 Value ($000) $6,018 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 85,000 Value ($000) $6,836 Avg Close $75.21 Range $69.62 - $81.69
Q1 2020
Shares 15,000 Value ($000) $3,406 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 70,000 Value ($000) $5,853 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 75,000 Value ($000) $6,560 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 85,000 Value ($000) $6,962 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 105,000 Value ($000) $8,538 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 60,000 Value ($000) $3,949 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 80,000 Value ($000) $6,167 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 80,000 Value ($000) $5,907 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 100,000 Value ($000) $6,504 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 100,000 Value ($000) $6,464 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 120,000 Value ($000) $7,530 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 100,000 Value ($000) $6,054 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 110,000 Value ($000) $5,705 Avg Close $42.39 Range $37.94 - $45.18