BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 605 Value ($000) $27 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 405 Value ($000) $19 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 405 Value ($000) $18 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 405 Value ($000) $17 Avg Close $32.47 Range $28.99 - $35.43
Q3 2015
Shares 1,000 Value ($000) $33 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 1,000 Value ($000) $70 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 2,030 Value ($000) $139 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 956 Value ($000) $70 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 956 Value ($000) $69 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 956 Value ($000) $69 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 956 Value ($000) $70 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 956 Value ($000) $66 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 956 Value ($000) $63 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 1,956 Value ($000) $135 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 1,956 Value ($000) $142 Avg Close $29.41 Range $28.19 - $31.32
Q4 2012
Shares 956 Value ($000) $64 Avg Close — Range —