BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 569 Value ($000) $13 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 591 Value ($000) $18 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 562 Value ($000) $19 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 560 Value ($000) $16 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 556 Value ($000) $21 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 553 Value ($000) $18 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 550 Value ($000) $24 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 547 Value ($000) $21 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 400 Value ($000) $15 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 400 Value ($000) $18 Avg Close $40.77 Range $37.04 - $45.04
Q2 2016
Shares 152 Value ($000) $7 Avg Close $37.48 Range $34.59 - $40.08
Q2 2014
Shares 15 Value ($000) $1 Avg Close $32.70 Range $31.83 - $33.62