BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,354 Value ($000) $2,701 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 134,999 Value ($000) $3,074 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 118,677 Value ($000) $3,594 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 143,155 Value ($000) $4,900 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 118,727 Value ($000) $3,462 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 106,301 Value ($000) $4,036 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 98,347 Value ($000) $3,509 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 86,442 Value ($000) $3,695 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 87,449 Value ($000) $3,381 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 80,774 Value ($000) $2,634 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 74,387 Value ($000) $3,370 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 74,374 Value ($000) $3,196 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 15,879 Value ($000) $769 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 14,674 Value ($000) $807 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 14,342 Value ($000) $935 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 13,554 Value ($000) $1,068 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 12,056 Value ($000) $1,054 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 11,312 Value ($000) $891 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 10,398 Value ($000) $843 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 9,191 Value ($000) $775 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 5,861 Value ($000) $470 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 5,416 Value ($000) $436 Avg Close $75.21 Range $69.62 - $81.69
Q1 2020
Shares 3,249 Value ($000) $264 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,326 Value ($000) $278 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,201 Value ($000) $280 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,422 Value ($000) $280 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,291 Value ($000) $268 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,267 Value ($000) $215 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,298 Value ($000) $254 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,601 Value ($000) $266 Avg Close $61.53 Range $54.66 - $66.13
Q3 2016
Shares 89,244 Value ($000) $4,248 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 82,579 Value ($000) $3,734 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 73,831 Value ($000) $3,034 Avg Close $32.47 Range $28.99 - $35.43
Q3 2015
Shares 1,734 Value ($000) $57 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 50,329 Value ($000) $3,520 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 38,753 Value ($000) $2,655 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 22,121 Value ($000) $1,621 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 8,278 Value ($000) $594 Avg Close $33.43 Range $31.99 - $34.49