BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,841 Value ($000) $240 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 7,530 Value ($000) $604 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 10,544 Value ($000) $848 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 10,882 Value ($000) $937 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 10,397 Value ($000) $844 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 10,462 Value ($000) $875 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 10,862 Value ($000) $950 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 10,892 Value ($000) $892 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 10,297 Value ($000) $837 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 10,427 Value ($000) $733 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 10,429 Value ($000) $804 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 10,254 Value ($000) $757 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 10,024 Value ($000) $652 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 8,285 Value ($000) $536 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 9,120 Value ($000) $572 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 9,300 Value ($000) $563 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 9,405 Value ($000) $488 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 9,305 Value ($000) $413 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 9,466 Value ($000) $451 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 9,072 Value ($000) $410 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 8,922 Value ($000) $367 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 8,217 Value ($000) $313 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 6,762 Value ($000) $222 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 7,357 Value ($000) $514 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 7,141 Value ($000) $489 Avg Close $31.65 Range $29.84 - $33.50
Q3 2014
Shares 7,218 Value ($000) $518 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 7,130 Value ($000) $515 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 7,341 Value ($000) $540 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 6,860 Value ($000) $477 Avg Close $29.22 Range $27.42 - $30.71