BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,208 Value ($000) $105 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 3,633 Value ($000) $164 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 39,333 Value ($000) $1,616 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 18,318 Value ($000) $699 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 14,981 Value ($000) $492 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 24,819 Value ($000) $1,736 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 10,442 Value ($000) $715 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 11,140 Value ($000) $816 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 15,646 Value ($000) $1,123 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 17,382 Value ($000) $1,257 Avg Close $32.70 Range $31.83 - $33.62
Q4 2013
Shares 16,496 Value ($000) $1,147 Avg Close $29.22 Range $27.42 - $30.71