BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,897 Value ($000) $113 Avg Close $20.00 Range $17.39 - $24.26
Q3 2023
Shares 33 Value ($000) $1 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 33 Value ($000) $2 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 33 Value ($000) $1 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 33 Value ($000) $2 Avg Close $49.63 Range $45.43 - $53.71
Q2 2022
Shares 18 Value ($000) $1 Avg Close $66.43 Range $58.05 - $73.67
Q3 2021
Shares 20 Value ($000) $2 Avg Close $71.56 Range $66.14 - $77.50
Q4 2016
Shares 175 Value ($000) $8 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 175 Value ($000) $8 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 175 Value ($000) $8 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 175 Value ($000) $7 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 175 Value ($000) $7 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 175 Value ($000) $6 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 175 Value ($000) $12 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 100 Value ($000) $7 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 100 Value ($000) $7 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 100 Value ($000) $7 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 100 Value ($000) $7 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 100 Value ($000) $7 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 100 Value ($000) $7 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 136 Value ($000) $10 Avg Close $31.05 Range $28.61 - $32.35