BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,000 Value ($000) $1,452 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 102,000 Value ($000) $2,323 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 93,300 Value ($000) $2,825 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 85,800 Value ($000) $2,937 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 273,900 Value ($000) $7,987 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 113,900 Value ($000) $4,325 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 106,500 Value ($000) $3,562 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 111,700 Value ($000) $4,774 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 103,700 Value ($000) $4,009 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 105,600 Value ($000) $3,985 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 106,700 Value ($000) $4,861 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 114,000 Value ($000) $4,624 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 128,100 Value ($000) $6,529 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 117,100 Value ($000) $6,307 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 119,400 Value ($000) $7,669 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 132,300 Value ($000) $10,259 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 124,100 Value ($000) $10,653 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 123,400 Value ($000) $9,925 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 120,200 Value ($000) $9,676 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 114,200 Value ($000) $9,632 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 101,100 Value ($000) $8,112 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 86,800 Value ($000) $6,980 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 132,900 Value ($000) $11,443 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 57,400 Value ($000) $4,660 Avg Close $76.74 Range $61.55 - $84.41
Q3 2019
Shares 43,900 Value ($000) $3,840 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 44,000 Value ($000) $3,604 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 50,400 Value ($000) $4,098 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 52,100 Value ($000) $3,429 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 59,400 Value ($000) $4,579 Avg Close $64.93 Range $61.38 - $68.72