BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,251,492 Value ($000) $68,175 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 280,007 Value ($000) $9,585 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 229,495 Value ($000) $6,692 Avg Close $32.95 Range $27.84 - $37.41
Q2 2023
Shares 1,554,804 Value ($000) $70,837 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 3,626,113 Value ($000) $147,075 Avg Close $39.42 Range $34.88 - $49.25
Q4 2021
Shares 770,226 Value ($000) $66,116 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 30,600 Value ($000) $2,461 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 627,000 Value ($000) $50,474 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 588,600 Value ($000) $49,643 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 291,184 Value ($000) $23,365 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 44,124 Value ($000) $3,548 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 548,880 Value ($000) $47,259 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 1,143,154 Value ($000) $92,813 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 104,376 Value ($000) $8,728 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 67,071 Value ($000) $5,867 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 73,450 Value ($000) $6,016 Avg Close $68.49 Range $63.83 - $73.19
Q4 2018
Shares 3,391,191 Value ($000) $223,208 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 236,500 Value ($000) $18,232 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 930,574 Value ($000) $68,714 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 1,326,005 Value ($000) $86,243 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 674,395 Value ($000) $43,593 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 47,900 Value ($000) $3,006 Avg Close $53.53 Range $50.91 - $56.20
Q1 2017
Shares 633,448 Value ($000) $32,851 Avg Close $42.39 Range $37.94 - $45.18
Q3 2016
Shares 227,300 Value ($000) $10,819 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 3,600 Value ($000) $163 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 51,000 Value ($000) $2,095 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 888,700 Value ($000) $33,904 Avg Close $31.05 Range $27.31 - $32.94
Q2 2015
Shares 255,800 Value ($000) $17,888 Avg Close $31.47 Range $29.42 - $33.47