BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,496 Value ($000) $543 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 6,605 Value ($000) $578 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 6,564 Value ($000) $538 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 800 Value ($000) $65 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 500 Value ($000) $33 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 500 Value ($000) $39 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 500 Value ($000) $37 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 1,335 Value ($000) $87 Avg Close $58.91 Range $54.40 - $63.15
Q1 2017
Shares 1,335 Value ($000) $69 Avg Close $42.39 Range $37.94 - $45.18
Q3 2016
Shares 1,385 Value ($000) $65 Avg Close $40.42 Range $38.37 - $42.38
Q4 2015
Shares 1,635 Value ($000) $65 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 985 Value ($000) $32 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 985 Value ($000) $69 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 1,640 Value ($000) $112,340 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 1,610 Value ($000) $118 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 9,647 Value ($000) $692 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 10,819 Value ($000) $782,213 Avg Close $32.70 Range $31.83 - $33.62