BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,070 Value ($000) $326 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 19,636 Value ($000) $447 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 20,786 Value ($000) $629 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 21,566 Value ($000) $738 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 20,775 Value ($000) $606 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 23,237 Value ($000) $882 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 23,187 Value ($000) $776 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 30,344 Value ($000) $1,297 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 30,744 Value ($000) $1,189 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 30,792 Value ($000) $1,162 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 28,967 Value ($000) $1,320 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 28,687 Value ($000) $1,164 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 27,276 Value ($000) $1,390 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 28,323 Value ($000) $1,525 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 29,285 Value ($000) $1,881 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 29,222 Value ($000) $2,266 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 29,932 Value ($000) $2,569 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 29,952 Value ($000) $2,400 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 29,541 Value ($000) $2,378 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 28,771 Value ($000) $2,423 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 32,793 Value ($000) $2,625 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 33,755 Value ($000) $2,715 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 36,764 Value ($000) $3,162 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 24,523 Value ($000) $1,983 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 41,583 Value ($000) $3,476 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 42,477 Value ($000) $3,707 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 52,738 Value ($000) $4,316 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 52,088 Value ($000) $4,229 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 52,958 Value ($000) $3,489 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 53,891 Value ($000) $4,154 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 53,731 Value ($000) $3,973 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 56,456 Value ($000) $3,672 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 56,531 Value ($000) $3,649 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 59,656 Value ($000) $3,750 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 59,381 Value ($000) $3,587 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 64,691 Value ($000) $3,356 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 66,123 Value ($000) $2,926 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 67,376 Value ($000) $3,219 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 66,358 Value ($000) $3,010 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 69,255 Value ($000) $2,832 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 69,005 Value ($000) $2,635 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 70,069 Value ($000) $2,299 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 70,599 Value ($000) $4,929 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 75,935 Value ($000) $5,209 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 74,162 Value ($000) $5,429 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 72,431 Value ($000) $5,201 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 72,290 Value ($000) $5,212 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 45,209 Value ($000) $3,327 Avg Close $30.34 Range $29.23 - $33.53