BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,185 Value ($000) $10,266 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 430,966 Value ($000) $9,813 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 311,202 Value ($000) $9,423 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 304,776 Value ($000) $10,432 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 1,117,858 Value ($000) $32,597 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 1,154,616 Value ($000) $43,841 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 945,890 Value ($000) $31,640 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 874,607 Value ($000) $37,381 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 843,187 Value ($000) $32,598 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 843,187 Value ($000) $31,468 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 819,947 Value ($000) $36,652 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 740,748 Value ($000) $29,860 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 850,830 Value ($000) $43,367 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 817,635 Value ($000) $45,215 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 768,328 Value ($000) $49,350 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 725,434 Value ($000) $56,250 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 760,709 Value ($000) $65,299 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 758,594 Value ($000) $61,014 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 750,562 Value ($000) $60,420 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 743,551 Value ($000) $62,711 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 691,214 Value ($000) $55,463 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 657,758 Value ($000) $52,318 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 657,758 Value ($000) $56,633 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 628,169 Value ($000) $51,001 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 621,255 Value ($000) $51,949 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 615,634 Value ($000) $53,850 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 586,393 Value ($000) $48,026 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 541,741 Value ($000) $44,049 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 521,176 Value ($000) $37,754 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 492,999 Value ($000) $38,005 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 549,971 Value ($000) $40,588 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 491,848 Value ($000) $31,990 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 491,594 Value ($000) $31,777 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 483,354 Value ($000) $30,132 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 463,492 Value ($000) $27,884 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 411,102 Value ($000) $21,480 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 445,525 Value ($000) $19,755 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 417,814 Value ($000) $19,888 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 385,292 Value ($000) $17,423 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 339,136 Value ($000) $13,932 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 325,754 Value ($000) $12,428 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 306,028 Value ($000) $10,053 Avg Close $32.06 Range $27.34 - $36.75
Q1 2015
Shares 197,394 Value ($000) $13,521 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 169,165 Value ($000) $12,398 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 184,455 Value ($000) $13,238 Avg Close $33.43 Range $31.99 - $34.49