BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,666,458 Value ($000) $203,836 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 3,892,222 Value ($000) $88,626 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 5,228,627 Value ($000) $158,323 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 4,872,773 Value ($000) $166,795 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 4,073,275 Value ($000) $118,777 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 930,842 Value ($000) $35,344 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 995,932 Value ($000) $33,314 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 1,107,196 Value ($000) $47,322 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 573,265 Value ($000) $22,162 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 725,238 Value ($000) $27,370 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 577,489 Value ($000) $26,310 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 1,217,611 Value ($000) $49,386 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 996,830 Value ($000) $50,808 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 689,463 Value ($000) $37,134 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 630,794 Value ($000) $40,516 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 612,604 Value ($000) $47,501 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 710,813 Value ($000) $61,017 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 730,333 Value ($000) $58,740 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 707,211 Value ($000) $56,931 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 774,688 Value ($000) $65,337 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 900,804 Value ($000) $72,281 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 926,264 Value ($000) $74,491 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 866,670 Value ($000) $74,619 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 669,711 Value ($000) $54,374 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 1,013,197 Value ($000) $84,723 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 1,122,990 Value ($000) $98,228 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 1,051,151 Value ($000) $86,089 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 783,876 Value ($000) $63,737 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 642,452 Value ($000) $42,287 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 785,816 Value ($000) $60,579 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 735,999 Value ($000) $54,346 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 909,264 Value ($000) $59,139 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 789,400 Value ($000) $51,027 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 668,978 Value ($000) $41,978 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 675,360 Value ($000) $40,886 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 694,726 Value ($000) $36,029 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 671,517 Value ($000) $29,775 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 629,390 Value ($000) $29,959 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 619,080 Value ($000) $27,995 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 677,545 Value ($000) $27,834 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 708,402 Value ($000) $27,025 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 453,525 Value ($000) $14,898 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 4,237,791 Value ($000) $296,350 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 1,392,351 Value ($000) $95,377 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 1,704,025 Value ($000) $124,888 Avg Close $32.29 Range $29.82 - $34.07