BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,247 Value ($000) $1,646 Avg Close $64.06 Range $56.38 - $71.77

Q3 2018

Shares 12,665 Value ($000) $976 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 23,790 Value ($000) $1,757 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 5,441 Value ($000) $354 Avg Close $58.91 Range $54.40 - $63.15

Q1 2017

Shares 40,020 Value ($000) $2,075 Avg Close $42.39 Range $37.94 - $45.18

Q3 2016

Shares 150,490 Value ($000) $7,163 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 12,214 Value ($000) $552 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 28,410 Value ($000) $1,167 Avg Close $32.47 Range $28.99 - $35.43

Q3 2015

Shares 25,720 Value ($000) $845 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 73,840 Value ($000) $2,805 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 5,149 Value ($000) $353 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 5,596 Value ($000) $410 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 3,818 Value ($000) $274 Avg Close $33.43 Range $31.99 - $34.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,247	$1,646	$64.06	$56.38 - $71.77
Q3 2018	12,665	$976	$64.93	$61.38 - $68.72
Q2 2018	23,790	$1,757	$61.53	$54.66 - $66.13
Q1 2018	5,441	$354	$58.91	$54.40 - $63.15
Q1 2017	40,020	$2,075	$42.39	$37.94 - $45.18
Q3 2016	150,490	$7,163	$40.42	$38.37 - $42.38
Q2 2016	12,214	$552	$37.48	$34.59 - $40.08
Q1 2016	28,410	$1,167	$32.47	$28.99 - $35.43
Q3 2015	25,720	$845	$32.06	$27.34 - $36.75
Q2 2015	73,840	$2,805	$31.47	$29.42 - $33.47
Q1 2015	5,149	$353	$31.65	$29.84 - $33.50
Q4 2014	5,596	$410	$32.29	$29.82 - $34.07
Q3 2014	3,818	$274	$33.43	$31.99 - $34.49