BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,387 Value ($000) $676 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 8,219 Value ($000) $709 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 7,919 Value ($000) $645 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 8,225 Value ($000) $687 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 8,087 Value ($000) $707 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 8,284 Value ($000) $679 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 8,567 Value ($000) $698 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 10,155 Value ($000) $669 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 12,581 Value ($000) $969 Avg Close $64.93 Range $61.38 - $68.72
Q4 2016
Shares 17,754 Value ($000) $788 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 20,507 Value ($000) $976 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 42,800 Value ($000) $1,940 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 43,072 Value ($000) $1,767 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 36,605 Value ($000) $1,394 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 33,877 Value ($000) $1,111 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 24,284 Value ($000) $1,696 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 30,165 Value ($000) $2,062 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 34,198 Value ($000) $2,506 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 33,666 Value ($000) $2,415 Avg Close $33.43 Range $31.99 - $34.49