BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,158 Value ($000) $1,723 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 50,127 Value ($000) $1,141 Avg Close $25.23 Range $21.17 - $31.52

Q2 2023

Shares 16,561 Value ($000) $755 Avg Close $40.77 Range $37.04 - $45.04

Q4 2021

Shares 13,346 Value ($000) $1,146 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 23,078 Value ($000) $1,856 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 25,926 Value ($000) $2,087 Avg Close $75.68 Range $72.60 - $79.62

Q3 2019

Shares 29,130 Value ($000) $2,548 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 24,928 Value ($000) $2,042 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 6,343 Value ($000) $516 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 8,481 Value ($000) $558 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 2,652 Value ($000) $204 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 15,233 Value ($000) $1,125 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 7,849 Value ($000) $510 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 8,722 Value ($000) $564 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 50,976 Value ($000) $3,199 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 46,021 Value ($000) $2,786 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 395,085 Value ($000) $20,489 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 423,194 Value ($000) $18,764 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 711,120 Value ($000) $33,849 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 18,427 Value ($000) $833 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 454,203 Value ($000) $18,659 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 987,011 Value ($000) $37,654 Avg Close $31.05 Range $27.31 - $32.94

Q2 2015

Shares 443,493 Value ($000) $31,013 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 924,981 Value ($000) $63,361 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 315,795 Value ($000) $23,145 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 49,963 Value ($000) $3,586 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 133,358 Value ($000) $9,642 Avg Close $32.70 Range $31.83 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,158	$1,723	$20.00	$17.39 - $24.26
Q3 2025	50,127	$1,141	$25.23	$21.17 - $31.52
Q2 2023	16,561	$755	$40.77	$37.04 - $45.04
Q4 2021	13,346	$1,146	$73.17	$67.47 - $79.74
Q3 2021	23,078	$1,856	$71.56	$66.14 - $77.50
Q2 2021	25,926	$2,087	$75.68	$72.60 - $79.62
Q3 2019	29,130	$2,548	$75.52	$71.45 - $79.69
Q2 2019	24,928	$2,042	$68.49	$63.83 - $73.19
Q1 2019	6,343	$516	$64.06	$56.38 - $71.77
Q4 2018	8,481	$558	$58.95	$53.52 - $68.59
Q3 2018	2,652	$204	$64.93	$61.38 - $68.72
Q2 2018	15,233	$1,125	$61.53	$54.66 - $66.13
Q1 2018	7,849	$510	$58.91	$54.40 - $63.15
Q4 2017	8,722	$564	$55.78	$52.76 - $57.44
Q3 2017	50,976	$3,199	$53.53	$50.91 - $56.20
Q2 2017	46,021	$2,786	$49.09	$44.52 - $53.26
Q1 2017	395,085	$20,489	$42.39	$37.94 - $45.18
Q4 2016	423,194	$18,764	$39.74	$37.14 - $43.07
Q3 2016	711,120	$33,849	$40.42	$38.37 - $42.38
Q2 2016	18,427	$833	$37.48	$34.59 - $40.08
Q1 2016	454,203	$18,659	$32.47	$28.99 - $35.43
Q4 2015	987,011	$37,654	$31.05	$27.31 - $32.94
Q2 2015	443,493	$31,013	$31.47	$29.42 - $33.47
Q1 2015	924,981	$63,361	$31.65	$29.84 - $33.50
Q4 2014	315,795	$23,145	$32.29	$29.82 - $34.07
Q3 2014	49,963	$3,586	$33.43	$31.99 - $34.49
Q2 2014	133,358	$9,642	$32.70	$31.83 - $33.62