BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,546 Value ($000) $240 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 6,785 Value ($000) $205 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 6,913 Value ($000) $237 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 13,538 Value ($000) $395 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 14,420 Value ($000) $548 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 7,726 Value ($000) $258 Avg Close $35.52 Range $31.50 - $42.29
Q4 2022
Shares 5,604 Value ($000) $286 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 5,179 Value ($000) $279 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 5,806 Value ($000) $373 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 5,748 Value ($000) $446 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 5,772 Value ($000) $496 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 6,104 Value ($000) $491 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 6,086 Value ($000) $490 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 6,193 Value ($000) $522 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 6,261 Value ($000) $502 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 5,900 Value ($000) $475 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 6,281 Value ($000) $541 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 6,278 Value ($000) $510 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 5,852 Value ($000) $489 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 6,756 Value ($000) $591 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 7,203 Value ($000) $590 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 7,441 Value ($000) $605 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 6,865 Value ($000) $452 Avg Close $58.95 Range $53.52 - $68.59
Q2 2018
Shares 8,372 Value ($000) $618 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 9,264 Value ($000) $602 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 11,116 Value ($000) $719 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 10,878 Value ($000) $683 Avg Close $53.53 Range $50.91 - $56.20
Q4 2016
Shares 12,847 Value ($000) $570 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 14,366 Value ($000) $684 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 10,422 Value ($000) $471 Avg Close $37.48 Range $34.59 - $40.08
Q4 2015
Shares 12,140 Value ($000) $463 Avg Close $31.05 Range $27.31 - $32.94
Q2 2014
Shares 7,355 Value ($000) $529 Avg Close $32.70 Range $31.83 - $33.62