BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 178 Value ($000) $4 Avg Close $25.23 Range $21.17 - $31.52
Q1 2022
Shares 595 Value ($000) $46 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 595 Value ($000) $51 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 595 Value ($000) $48 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 595 Value ($000) $48 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 595 Value ($000) $50 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 595 Value ($000) $48 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 595 Value ($000) $48 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 595 Value ($000) $51 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 1,000 Value ($000) $81 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 1,000 Value ($000) $84 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 1,000 Value ($000) $87 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 1,000 Value ($000) $82 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 1,000 Value ($000) $81 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 1,000 Value ($000) $66 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 1,102 Value ($000) $85 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 1,102 Value ($000) $81 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 1,102 Value ($000) $72 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 1,101 Value ($000) $71 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 1,101 Value ($000) $69 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 1,269 Value ($000) $77 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 1,269 Value ($000) $66 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 1,268 Value ($000) $56 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 1,268 Value ($000) $60 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 1,268 Value ($000) $57 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 1,550 Value ($000) $64 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 1,550 Value ($000) $59 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 1,450 Value ($000) $48 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 1,505 Value ($000) $105 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 1,505 Value ($000) $103 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 1,573 Value ($000) $115 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 1,673 Value ($000) $120 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 1,673 Value ($000) $121 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 1,623 Value ($000) $119 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 1,573 Value ($000) $109 Avg Close $29.22 Range $27.42 - $30.71