BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,107 Value ($000) $207 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 7,672 Value ($000) $232 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 8,204 Value ($000) $254 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 11,052 Value ($000) $338 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 14,473 Value ($000) $519 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 15,481 Value ($000) $1 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 15,332 Value ($000) $1 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 15,253 Value ($000) $637 Avg Close $33.60 Range $29.37 - $37.67
Q2 2022
Shares 29,635 Value ($000) $1,930 Avg Close $66.43 Range $58.05 - $73.67
Q3 2021
Shares 23,217 Value ($000) $1,867 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 22,791 Value ($000) $1,835 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 20,128 Value ($000) $1,709 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 16,150 Value ($000) $1,243 Avg Close $71.03 Range $66.99 - $74.24
Q4 2014
Shares 12,377 Value ($000) $867 Avg Close $32.29 Range $29.82 - $34.07