BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 275,558 Value ($000) $6,274 Avg Close $25.23 Range $21.17 - $31.52
Q1 2024
Shares 39,555 Value ($000) $1,691 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 26,260 Value ($000) $1,015 Avg Close $33.60 Range $29.37 - $37.67
Q2 2023
Shares 15,359 Value ($000) $700 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 16,293 Value ($000) $661 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 218,689 Value ($000) $11,147 Avg Close $49.63 Range $45.43 - $53.71
Q2 2022
Shares 102,415 Value ($000) $6,578 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 152,307 Value ($000) $11,810 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 6,944 Value ($000) $596 Avg Close $73.17 Range $67.47 - $79.74
Q2 2021
Shares 52,590 Value ($000) $4,233 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,518 Value ($000) $297 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 39,206 Value ($000) $3,146 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 77,501 Value ($000) $6,233 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 20,295 Value ($000) $1,747 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 22,671 Value ($000) $1,841 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 39,200 Value ($000) $3,278 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,580 Value ($000) $313 Avg Close $75.52 Range $71.45 - $79.69
Q2 2017
Shares 77,998 Value ($000) $4,722 Avg Close $49.09 Range $44.52 - $53.26
Q3 2016
Shares 46,440 Value ($000) $2,211 Avg Close $40.42 Range $38.37 - $42.38
Q3 2015
Shares 46,301 Value ($000) $1,521 Avg Close $32.06 Range $27.34 - $36.75
Q1 2015
Shares 33,172 Value ($000) $2,272 Avg Close $31.65 Range $29.84 - $33.50