BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 106 Value ($000) $0 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 2,048 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 3,426 Value ($000) $185 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 3,424 Value ($000) $220 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 3,423 Value ($000) $266 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 4,227 Value ($000) $363 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,620 Value ($000) $291 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,163 Value ($000) $255 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,061 Value ($000) $258 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 785 Value ($000) $63 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 784 Value ($000) $63 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 784 Value ($000) $68 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 783 Value ($000) $64 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 783 Value ($000) $66 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 783 Value ($000) $68 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 783 Value ($000) $64 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 538 Value ($000) $43 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 477 Value ($000) $31 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 531 Value ($000) $41 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 530 Value ($000) $39 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 529 Value ($000) $34 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 529 Value ($000) $34 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 759 Value ($000) $48 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 528 Value ($000) $31,976 Avg Close $49.09 Range $44.52 - $53.26
Q2 2016
Shares 525 Value ($000) $23,769 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 615 Value ($000) $25,264 Avg Close $32.47 Range $28.99 - $35.43
Q1 2015
Shares 13,383 Value ($000) $916,799 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 12,871 Value ($000) $943,382 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 11,930 Value ($000) $856,241 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 11,678 Value ($000) $844,353 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 11,576 Value ($000) $851,811 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 12,306 Value ($000) $855,882 Avg Close $29.22 Range $27.42 - $30.71