BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,876 Value ($000) $201 Avg Close $32.18 Range $28.51 - $37.25
Q3 2024
Shares 6,861 Value ($000) $261 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 7,073 Value ($000) $237 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 6,389 Value ($000) $273 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 6,232 Value ($000) $241 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 7,232 Value ($000) $273 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 8,112 Value ($000) $370 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 8,912 Value ($000) $361 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 9,109 Value ($000) $464 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 9,461 Value ($000) $510 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 10,077 Value ($000) $647 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 16,401 Value ($000) $1,271 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 16,405 Value ($000) $1,408 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 16,168 Value ($000) $1,300 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 15,999 Value ($000) $1,287 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 16,215 Value ($000) $1,368 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 27,969 Value ($000) $2,245 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 28,069 Value ($000) $2,257 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 27,827 Value ($000) $2,396 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 27,820 Value ($000) $2,259 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 28,196 Value ($000) $2,357 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 29,022 Value ($000) $2,538 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 20,195 Value ($000) $1,653 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 20,445 Value ($000) $1,662 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 20,483 Value ($000) $1,348 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 20,772 Value ($000) $1,584 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 20,044 Value ($000) $1,480 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,926 Value ($000) $255 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 3,699 Value ($000) $239 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 3,773 Value ($000) $237 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 3,773 Value ($000) $228 Avg Close $49.09 Range $44.52 - $53.26
Q3 2016
Shares 4,802 Value ($000) $229 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 4,917 Value ($000) $223 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 6,780 Value ($000) $278 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 8,201 Value ($000) $313 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 8,045 Value ($000) $264 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 12,192 Value ($000) $852 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 14,928 Value ($000) $1,022 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 14,140 Value ($000) $1,036 Avg Close $32.29 Range $29.82 - $34.07