BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,822 Value ($000) $218 Avg Close $64.93 Range $61.38 - $68.72
Q4 2017
Shares 7,870 Value ($000) $509 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 7,785 Value ($000) $489 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 7,670 Value ($000) $464 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 7,330 Value ($000) $380 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 7,325 Value ($000) $325 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 7,040 Value ($000) $335 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 7,215 Value ($000) $326 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 8,080 Value ($000) $332 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 7,355 Value ($000) $281 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 7,605 Value ($000) $250 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 7,950 Value ($000) $556 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 8,245 Value ($000) $565 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 8,605 Value ($000) $631 Avg Close $32.29 Range $29.82 - $34.07