BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,603 Value ($000) $298 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 19,353 Value ($000) $441 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 17,707 Value ($000) $539 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 17,054 Value ($000) $587 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 15,769 Value ($000) $462 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 22,616 Value ($000) $865 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 22,266 Value ($000) $751 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 26,561 Value ($000) $1,143 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 26,067 Value ($000) $1,015 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 14,447 Value ($000) $545 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 18,408 Value ($000) $839 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 17,609 Value ($000) $714 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 17,722 Value ($000) $903 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 17,459 Value ($000) $940 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 19,468 Value ($000) $1,250 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 19,151 Value ($000) $1,485 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 21,542 Value ($000) $1,849 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 20,609 Value ($000) $1,658 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 16,966 Value ($000) $1,366 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 17,070 Value ($000) $1,440 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 17,059 Value ($000) $1,369 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 17,116 Value ($000) $1,376 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 19,466 Value ($000) $1,676 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 16,381 Value ($000) $1,330 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 16,575 Value ($000) $1,386 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 15,499 Value ($000) $1,356 Avg Close $75.52 Range $71.45 - $79.69