BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,346 Value ($000) $215 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 3,346 Value ($000) $259 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,346 Value ($000) $287 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,346 Value ($000) $269 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,346 Value ($000) $269 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,346 Value ($000) $282 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,346 Value ($000) $268 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,346 Value ($000) $269 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,346 Value ($000) $288 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,346 Value ($000) $272 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,346 Value ($000) $280 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,346 Value ($000) $293 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,346 Value ($000) $274 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,346 Value ($000) $272 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,346 Value ($000) $220 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,346 Value ($000) $258 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,346 Value ($000) $247 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,346 Value ($000) $218 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 3,346 Value ($000) $216 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 3,346 Value ($000) $210 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 3,346 Value ($000) $203 Avg Close $49.09 Range $44.52 - $53.26
Q2 2015
Shares 3,893 Value ($000) $272 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 3,893 Value ($000) $267 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 3,546 Value ($000) $260 Avg Close $32.29 Range $29.82 - $34.07