BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 22,692 Value ($000) $866 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 22,400 Value ($000) $736 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 22,240 Value ($000) $1,555 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 22,353 Value ($000) $1,531 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 22,423 Value ($000) $1,643 Avg Close $32.29 Range $29.82 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	22,692	$866	$31.05	$27.31 - $32.94
Q3 2015	22,400	$736	$32.06	$27.34 - $36.75
Q2 2015	22,240	$1,555	$31.47	$29.42 - $33.47
Q1 2015	22,353	$1,531	$31.65	$29.84 - $33.50
Q4 2014	22,423	$1,643	$32.29	$29.82 - $34.07