BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 500 Value ($000) $26 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 500 Value ($000) $22 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 500 Value ($000) $24 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 500 Value ($000) $23 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 500 Value ($000) $21 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 500 Value ($000) $19 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 850 Value ($000) $28 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 6,850 Value ($000) $479 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 6,025 Value ($000) $413 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 5,875 Value ($000) $431 Avg Close $32.29 Range $29.82 - $34.07