BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,600 Value ($000) $298 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 15,900 Value ($000) $362 Avg Close $25.23 Range $21.17 - $31.52
Q1 2025
Shares 59,300 Value ($000) $2,030 Avg Close $32.18 Range $28.51 - $37.25
Q2 2024
Shares 10,752 Value ($000) $360 Avg Close $35.52 Range $31.50 - $42.29
Q4 2023
Shares 18,700 Value ($000) $723 Avg Close $33.60 Range $29.37 - $37.67
Q2 2023
Shares 35,500 Value ($000) $1,617 Avg Close $40.77 Range $37.04 - $45.04
Q4 2022
Shares 4,917 Value ($000) $251 Avg Close $49.63 Range $45.43 - $53.71
Q2 2022
Shares 9,106 Value ($000) $585 Avg Close $66.43 Range $58.05 - $73.67
Q3 2020
Shares 25,700 Value ($000) $2,067 Avg Close $75.21 Range $69.62 - $81.69
Q1 2020
Shares 2,895 Value ($000) $235 Avg Close $76.74 Range $61.55 - $84.41
Q2 2017
Shares 17,000 Value ($000) $1,029 Avg Close $49.09 Range $44.52 - $53.26
Q4 2016
Shares 16,800 Value ($000) $745 Avg Close $39.74 Range $37.14 - $43.07