BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,635 Value ($000) $212 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 1,619 Value ($000) $130 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 369 Value ($000) $31 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 344 Value ($000) $28 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 330 Value ($000) $27 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 271 Value ($000) $23 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 241 Value ($000) $20 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 228 Value ($000) $19 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 224 Value ($000) $20 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 164 Value ($000) $13 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 119 Value ($000) $10 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 39 Value ($000) $3 Avg Close $58.95 Range $53.52 - $68.59