BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $1 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 44 Value ($000) $1 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 43 Value ($000) $1 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 43 Value ($000) $1 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 123 Value ($000) $4 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 6,915 Value ($000) $263 Avg Close $35.72 Range $31.70 - $39.57
Q2 2018
Shares 405 Value ($000) $30 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 405 Value ($000) $26 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 405 Value ($000) $26 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 405 Value ($000) $25 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 405 Value ($000) $25 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 405 Value ($000) $21 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 405 Value ($000) $18 Avg Close $39.74 Range $37.14 - $43.07
Q2 2016
Shares 405 Value ($000) $18 Avg Close $37.48 Range $34.59 - $40.08
Q3 2015
Shares 475 Value ($000) $16 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 605 Value ($000) $42 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 405 Value ($000) $28 Avg Close $31.65 Range $29.84 - $33.50